Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 11:23:29717 800,00707 900,00657 910,00607 950,00507 954,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:23:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:21:59717 800,00707 900,00657 910,00607 945,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:21:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:21:13717 800,00707 900,00657 910,00607 943,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:21:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:20:29717 800,00707 900,00657 910,00607 949,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:20:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:19:45717 800,00707 900,00657 910,00607 945,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:19:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:17:29717 800,00707 900,00657 910,00607 943,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:17:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:15:14717 800,00707 900,00657 910,00607 933,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:15:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:14:29717 800,00707 900,00657 910,00607 936,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:14:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:13:45717 800,00707 900,00657 910,00607 932,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:13:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:12:59717 800,00707 900,00657 910,00607 930,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:12:58237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:10:45717 800,00707 900,00657 910,00607 931,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:10:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:09:14717 800,00707 900,00657 910,00607 927,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:09:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:07:42717 800,00707 900,00657 910,00607 931,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:07:42237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:06:59717 800,00707 900,00657 910,00607 932,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:06:58237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:05:28717 800,00707 900,00657 910,00607 936,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:05:27237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:04:44717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:04:43237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:03:14717 800,00707 900,00657 910,00607 933,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:03:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:00:57717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:00:56237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:00:12717 800,00707 900,00657 910,00607 933,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:00:12237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:58:43717 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:58:43237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:57:58717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:57:57237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:57:13717 800,00707 900,00657 910,00607 930,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:57:12237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:56:28717 800,00707 900,00657 910,00607 927,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:56:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:55:43717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:55:43237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:54:12717 800,00707 900,00657 910,00607 934,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:54:12237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037